일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	18,010	270	- 1.48%	35,101	628
07.15	18,280	170	+ 0.94%	38,747	712
07.12	18,110	100	- 0.55%	39,903	727
07.11	18,210	660	+ 3.76%	119,022	2,169
07.10	17,550	30	- 0.17%	34,697	605
07.09	17,580	50	- 0.28%	40,897	717
07.08	17,630	290	- 1.62%	49,010	864
07.05	17,920	410	- 2.24%	63,819	1,153
07.04	18,330	460	- 2.45%	38,788	716
07.03	18,790	710	- 3.64%	67,887	1,274