일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,490	450	+ 6.39%	122,330	907
10.30	7,040	70	+ 1.00%	77,777	563
10.29	6,970	30	- 0.43%	24,345	168
10.28	7,000	210	+ 3.09%	38,892	270
10.25	6,790	70	- 1.02%	65,226	435
10.24	6,860	140	- 2.00%	117,941	797
10.23	7,000	100	- 1.41%	162,753	1,120
10.22	7,100	400	- 5.33%	66,311	475
10.21	7,500	360	+ 5.04%	102,114	758
10.18	7,140	550	- 7.15%	245,646	1,779