일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,840	25	- 0.87%	10,712	31
11.12	2,865	90	- 3.05%	30,428	89
11.11	2,955	85	- 2.80%	36,010	107
11.08	3,040	10	- 0.33%	18,751	57
11.07	3,050	15	+ 0.49%	2,980	9
11.06	3,035	5	+ 0.17%	4,973	15
11.05	3,030	30	+ 1.00%	6,083	18
11.04	3,000	10	- 0.33%	29,325	88
11.01	3,010	0	0.00%	10,898	33
10.31	3,010	20	+ 0.67%	4,983	15