일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,010	20	+ 0.67%	4,983	15
10.30	2,990	15	- 0.50%	19,814	59
10.29	3,005	20	+ 0.67%	5,115	15
10.28	2,985	15	- 0.50%	33,615	100
10.25	3,000	30	+ 1.01%	12,647	37
10.24	2,970	25	- 0.84%	4,545	14
10.23	2,995	35	+ 1.18%	10,722	32
10.22	2,960	25	- 0.84%	18,187	54
10.21	2,985	10	+ 0.34%	14,369	43
10.18	2,975	10	- 0.34%	42,029	125