일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,490	20	- 0.57%	24,718	86
07.29	3,510	25	- 0.71%	68,063	238
07.26	3,535	40	+ 1.14%	31,201	109
07.25	3,495	75	- 2.10%	43,515	151
07.24	3,570	30	+ 0.85%	30,833	108
07.23	3,540	95	+ 2.76%	41,472	144
07.22	3,445	95	- 2.68%	29,433	102
07.19	3,540	50	+ 1.43%	17,469	61
07.18	3,490	0	0.00%	43,988	152
07.17	3,490	45	+ 1.31%	34,974	121