일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,615	115	- 3.08%	185,361	664
07.01	3,730	30	- 0.80%	26,455	98
06.28	3,760	20	+ 0.54%	4,888	18
06.27	3,740	15	- 0.40%	21,515	80
06.26	3,755	55	- 1.44%	26,280	98
06.25	3,810	30	- 0.78%	17,944	68
06.24	3,840	85	- 2.17%	28,779	110
06.21	3,925	15	- 0.38%	28,872	111
06.20	3,940	15	+ 0.38%	32,073	126
06.19	3,925	45	- 1.13%	60,382	239