일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,080	40	- 1.28%	59,474	181
09.27	3,120	15	- 0.48%	14,333	45
09.26	3,135	55	+ 1.79%	21,998	68
09.25	3,080	75	+ 2.50%	14,966	46
09.24	3,005	45	- 1.48%	16,851	51
09.23	3,050	10	- 0.33%	21,836	66
09.20	3,060	25	+ 0.82%	8,659	26
09.19	3,035	90	- 2.88%	22,426	69
09.13	3,125	30	- 0.95%	45,133	141
09.12	3,155	95	+ 3.11%	44,729	139