| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,445 | 120 | - 3.37% | 55,639 | 193 |
| 07.15 | 3,565 | 40 | + 1.14% | 43,222 | 152 |
| 07.12 | 3,525 | 35 | + 1.00% | 52,653 | 186 |
| 07.11 | 3,490 | 35 | - 0.99% | 79,733 | 279 |
| 07.10 | 3,525 | 45 | - 1.26% | 47,969 | 167 |
| 07.09 | 3,570 | 130 | - 3.51% | 102,647 | 368 |
| 07.08 | 3,700 | 75 | + 2.07% | 53,784 | 194 |
| 07.05 | 3,625 | 10 | - 0.28% | 49,515 | 176 |
| 07.04 | 3,635 | 75 | + 2.11% | 35,634 | 126 |
| 07.03 | 3,560 | 55 | - 1.52% | 71,218 | 252 |