일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,830	30	+ 0.44%	31,134	212
11.12	6,800	380	- 5.29%	30,779	212
11.11	7,180	450	- 5.90%	31,312	229
11.08	7,630	20	- 0.26%	18,184	139
11.07	7,650	0	0.00%	38,974	296
11.06	7,650	180	+ 2.41%	77,589	590
11.05	7,470	40	+ 0.54%	52,292	387
11.04	7,430	80	+ 1.09%	32,983	245
11.01	7,350	60	+ 0.82%	23,986	175
10.31	7,290	80	- 1.09%	69,464	510