일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,270	50	+ 0.69%	9,352	67
08.27	7,220	10	+ 0.14%	5,707	41
08.26	7,210	130	- 1.77%	11,900	86
08.23	7,340	60	- 0.81%	10,571	77
08.22	7,400	40	- 0.54%	10,374	77
08.21	7,440	10	- 0.13%	7,755	58
08.20	7,450	200	+ 2.76%	16,385	121
08.19	7,250	120	- 1.63%	14,127	104
08.16	7,370	30	- 0.41%	24,026	178
08.14	7,400	140	+ 1.93%	20,903	155