일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,870	80	- 1.15%	6,486	45
09.27	6,950	0	0.00%	6,591	46
09.26	6,950	120	+ 1.76%	17,039	118
09.25	6,830	100	- 1.44%	21,308	146
09.24	6,930	110	+ 1.61%	10,230	70
09.23	6,820	60	- 0.87%	10,365	71
09.20	6,880	20	+ 0.29%	8,820	61
09.19	6,860	100	- 1.44%	4,790	33
09.13	6,960	70	- 1.00%	4,896	34
09.12	7,030	180	+ 2.63%	15,666	111