일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,280	10	- 0.12%	13,379	111
07.29	8,290	90	+ 1.10%	8,883	73
07.26	8,200	170	- 2.03%	25,488	209
07.25	8,370	200	- 2.33%	36,285	299
07.24	8,570	90	- 1.04%	18,173	155
07.23	8,660	10	+ 0.12%	39,480	347
07.22	8,650	380	- 4.21%	32,177	280
07.19	9,030	240	+ 2.73%	70,788	630
07.18	8,790	10	+ 0.11%	52,573	453
07.17	8,780	20	+ 0.23%	50,282	437