일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,850	90	+ 1.33%	7,048	48
09.10	6,760	340	- 4.79%	14,558	100
09.09	7,100	200	+ 2.90%	23,721	159
09.06	6,900	90	- 1.29%	25,550	175
09.05	6,990	220	- 3.05%	29,704	209
09.04	7,210	310	- 4.12%	19,957	143
09.03	7,520	60	- 0.79%	14,942	112
09.02	7,580	400	+ 5.57%	37,293	278
08.30	7,180	80	+ 1.13%	6,610	47
08.29	7,100	170	- 2.34%	26,030	185