일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,290	80	- 1.09%	69,464	510
10.30	7,370	180	+ 2.50%	19,698	144
10.29	7,190	150	+ 2.13%	24,202	173
10.28	7,040	210	+ 3.08%	25,106	175
10.25	6,830	40	+ 0.59%	34,043	233
10.24	6,790	360	+ 5.60%	47,367	317
10.23	6,430	330	+ 5.41%	184,356	1,208
10.22	6,100	230	- 3.63%	29,217	180
10.21	6,330	30	- 0.47%	18,026	114
10.18	6,360	200	- 3.05%	27,810	176