일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,710	120	+ 1.13%	14,212	150
11.11	10,590	200	- 1.85%	11,092	119
11.08	10,790	150	- 1.37%	8,627	94
11.07	10,940	140	+ 1.30%	27,294	299
11.06	10,800	180	+ 1.70%	8,036	86
11.05	10,620	20	+ 0.19%	8,888	94
11.04	10,600	20	+ 0.19%	4,424	47
11.01	10,580	110	+ 1.05%	23,832	250
10.31	10,470	50	- 0.48%	12,179	127
10.30	10,520	20	+ 0.19%	8,653	91