일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	10,520	20	+ 0.19%	8,653	91
10.29	10,500	0	0.00%	17,694	185
10.28	10,500	0	0.00%	4,905	51
10.25	10,500	90	+ 0.87%	13,800	145
10.24	10,410	90	- 0.86%	13,979	146
10.23	10,500	60	- 0.57%	7,832	82
10.22	10,560	30	+ 0.29%	9,026	95
10.21	10,530	60	- 0.57%	6,032	63
10.18	10,590	30	- 0.28%	5,499	58
10.17	10,620	10	+ 0.09%	1,943	21