일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.14 10,590 10 + 0.10% 17,694 186
11.13 10,580 130 - 1.21% 17,957 190
11.12 10,710 120 + 1.13% 14,212 150
11.11 10,590 200 - 1.85% 11,092 119
11.08 10,790 150 - 1.37% 8,627 94
11.07 10,940 140 + 1.30% 27,294 299
11.06 10,800 180 + 1.70% 8,036 86
11.05 10,620 20 + 0.19% 8,888 94
11.04 10,600 20 + 0.19% 4,424 47
11.01 10,580 110 + 1.05% 23,832 250