일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	10,370	30	- 0.29%	4,960	51
09.09	10,400	80	- 0.76%	43,024	441
09.06	10,480	90	- 0.85%	13,376	140
09.05	10,570	10	- 0.10%	9,357	98
09.04	10,580	180	- 1.67%	11,315	119
09.03	10,760	70	+ 0.66%	5,161	55
09.02	10,690	50	- 0.47%	10,522	112
08.30	10,740	10	- 0.09%	2,693	29
08.29	10,750	60	+ 0.56%	9,452	100
08.28	10,690	110	- 1.02%	19,676	209