일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	10,610	0	0.00%	5,525	58
10.15	10,610	50	- 0.47%	1,664	18
10.14	10,660	10	+ 0.09%	9,076	96
10.11	10,650	0	0.00%	1,766	19
10.10	10,650	10	+ 0.09%	3,440	36
10.08	10,640	170	+ 1.62%	6,284	66
10.07	10,470	30	+ 0.29%	2,779	29
10.04	10,440	40	+ 0.39%	7,817	81
10.02	10,400	20	- 0.19%	7,448	77
09.30	10,420	130	- 1.23%	4,729	49