일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	10,970	30	- 0.27%	6,022	66
06.28	11,000	50	+ 0.46%	3,322	36
06.27	10,950	160	- 1.44%	3,565	39
06.26	11,110	10	+ 0.09%	4,787	53
06.25	11,100	120	+ 1.09%	8,553	94
06.24	10,980	170	- 1.53%	15,150	166
06.21	11,150	30	- 0.27%	17,253	191
06.20	11,180	0	0.00%	3,156	35
06.19	11,180	40	- 0.36%	8,835	99
06.18	11,220	70	+ 0.63%	11,029	124