일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	11,150	50	+ 0.45%	13,272	148
06.14	11,100	0	0.00%	7,452	82
06.13	11,100	100	- 0.89%	9,561	106
06.12	11,200	100	+ 0.90%	14,539	162
06.11	11,100	10	+ 0.09%	11,020	123
06.10	11,090	50	+ 0.45%	11,343	125
06.07	11,040	60	+ 0.55%	7,953	88
06.05	10,980	40	+ 0.37%	16,139	175
06.04	10,940	30	- 0.27%	8,135	89
06.03	10,970	10	- 0.09%	14,883	163