일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	13,910	160	- 1.14%	26,082	364
11.12	14,070	230	+ 1.66%	64,973	912
11.11	13,840	50	- 0.36%	52,682	723
11.08	13,890	200	- 1.42%	15,599	218
11.07	14,090	190	+ 1.37%	18,050	255
11.06	13,900	340	- 2.39%	18,315	255
11.05	14,240	340	+ 2.45%	19,972	281
11.04	13,900	60	- 0.43%	21,877	305
11.01	13,960	40	- 0.29%	32,387	454
10.31	14,000	750	+ 5.66%	69,268	956