일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	13,860	310	+ 2.29%	18,629	255
08.09	13,550	220	+ 1.65%	20,377	275
08.08	13,330	20	- 0.15%	8,742	116
08.07	13,350	0	0.00%	19,631	261
08.06	13,350	1,280	+ 10.61%	60,779	783
08.05	12,070	1,260	- 9.45%	58,672	735
08.02	13,330	520	- 3.76%	33,511	451
08.01	13,850	60	+ 0.44%	14,895	207
07.31	13,790	10	+ 0.07%	15,994	220
07.30	13,780	380	- 2.68%	29,631	409