일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	13,620	210	+ 1.57%	21,290	287
09.09	13,410	10	- 0.08%	28,259	382
09.06	13,420	60	- 0.45%	12,581	168
09.05	13,480	70	+ 0.52%	19,281	260
09.04	13,410	310	- 2.26%	22,771	303
09.03	13,720	80	- 0.58%	19,266	265
09.02	13,800	70	- 0.51%	17,869	246
08.30	13,870	70	- 0.50%	24,990	346
08.29	13,940	20	- 0.14%	16,144	224
08.28	13,960	30	+ 0.22%	12,994	181