일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	13,930	190	- 1.35%	25,690	356
08.26	14,120	120	- 0.84%	18,958	265
08.23	14,240	490	+ 3.56%	26,184	368
08.22	13,750	190	- 1.36%	28,113	389
08.21	13,940	80	- 0.57%	25,335	352
08.20	14,020	20	+ 0.14%	36,572	511
08.19	14,000	130	+ 0.94%	23,421	325
08.16	13,870	680	- 4.67%	57,621	815
08.14	14,550	130	- 0.89%	48,482	700
08.13	14,680	820	+ 5.92%	266,909	3,937