일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	14,520	160	- 1.09%	18,731	273
06.14	14,680	350	- 2.33%	32,532	477
06.13	15,030	240	+ 1.62%	24,424	362
06.12	14,790	460	- 3.02%	43,389	649
06.11	15,250	100	- 0.65%	25,842	392
06.10	15,350	90	- 0.58%	51,084	772
06.07	15,440	460	- 2.89%	45,761	714
06.05	15,900	580	- 3.52%	41,753	664
06.04	16,480	50	+ 0.30%	23,323	380
06.03	16,430	470	+ 2.95%	43,578	715