일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	16,430	470	+ 2.95%	43,578	715
05.31	15,960	100	- 0.62%	20,162	326
05.30	16,060	240	- 1.47%	27,794	452
05.29	16,300	80	+ 0.49%	97,419	1,613
05.28	16,220	280	- 1.70%	37,906	626
05.27	16,500	500	- 2.94%	61,928	1,033
05.24	17,000	0	0.00%	62,551	1,061
05.23	17,000	960	+ 5.99%	336,318	5,769
05.22	16,040	470	- 2.85%	67,842	1,101
05.21	16,510	860	+ 5.50%	117,293	1,908