일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	13,900	140	- 1.00%	12,953	179
10.15	14,040	300	+ 2.18%	23,192	322
10.14	13,740	430	+ 3.23%	39,967	549
10.11	13,310	70	- 0.52%	17,472	234
10.10	13,380	140	+ 1.06%	29,525	391
10.08	13,240	50	- 0.38%	121,454	1,654
10.07	13,290	160	- 1.19%	9,347	125
10.04	13,450	0	0.00%	15,744	211
10.02	13,450	90	+ 0.67%	37,259	504
09.30	13,360	200	- 1.48%	12,285	165