일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	7,790	0	0.00%	16,657	129
11.07	7,790	20	- 0.26%	40,438	309
11.06	7,810	110	- 1.39%	55,498	431
11.05	7,920	290	+ 3.80%	312,122	2,478
11.04	7,630	120	+ 1.60%	25,633	194
11.01	7,510	90	+ 1.21%	44,728	333
10.31	7,420	100	+ 1.37%	17,412	129
10.30	7,320	100	- 1.35%	19,113	140
10.29	7,420	10	+ 0.14%	15,535	115
10.28	7,410	120	+ 1.65%	48,244	360