일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	6,370	30	+ 0.47%	22,672	142
09.06	6,340	200	- 3.06%	29,647	188
09.05	6,540	70	- 1.06%	38,637	253
09.04	6,610	280	- 4.06%	28,372	187
09.03	6,890	10	- 0.15%	5,644	39
09.02	6,900	190	+ 2.83%	39,777	271
08.30	6,710	40	+ 0.60%	7,907	53
08.29	6,670	60	- 0.89%	8,853	59
08.28	6,730	80	+ 1.20%	32,900	219
08.27	6,650	40	- 0.60%	11,384	76