일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	7,800	40	+ 0.52%	10,376	81
06.27	7,760	0	0.00%	9,324	72
06.26	7,760	30	- 0.39%	16,328	126
06.25	7,790	20	- 0.26%	9,203	71
06.24	7,810	30	+ 0.39%	15,448	120
06.21	7,780	110	- 1.39%	59,963	467
06.20	7,890	110	- 1.38%	207,062	1,667
06.19	8,000	20	- 0.25%	55,786	443
06.18	8,020	70	- 0.87%	33,945	272
06.17	8,090	80	- 0.98%	18,160	147