일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	7,490	40	- 0.53%	14,919	112
07.12	7,530	20	+ 0.27%	24,979	188
07.11	7,510	10	+ 0.13%	18,711	140
07.10	7,500	170	+ 2.32%	30,705	226
07.09	7,330	20	+ 0.27%	16,692	122
07.08	7,310	110	+ 1.53%	16,558	120
07.05	7,200	80	- 1.10%	43,066	310
07.04	7,280	60	+ 0.83%	15,749	114
07.03	7,220	160	- 2.17%	76,094	552
07.02	7,380	310	- 4.03%	45,089	338