일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,080	170	- 2.35%	64,261	453
11.12	7,250	220	- 2.95%	50,697	370
11.11	7,470	320	- 4.11%	89,518	672
11.08	7,790	0	0.00%	16,657	129
11.07	7,790	20	- 0.26%	40,438	309
11.06	7,810	110	- 1.39%	55,498	431
11.05	7,920	290	+ 3.80%	312,122	2,478
11.04	7,630	120	+ 1.60%	25,633	194
11.01	7,510	90	+ 1.21%	44,728	333
10.31	7,420	100	+ 1.37%	17,412	129