일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,650	40	- 0.60%	11,384	76
08.26	6,690	50	- 0.74%	18,402	123
08.23	6,740	40	+ 0.60%	10,997	73
08.22	6,700	30	- 0.45%	19,437	131
08.21	6,730	90	- 1.32%	17,423	117
08.20	6,820	30	+ 0.44%	57,864	390
08.19	6,790	50	- 0.73%	15,322	104
08.16	6,840	20	+ 0.29%	19,760	135
08.14	6,820	40	+ 0.59%	17,650	120
08.13	6,780	40	+ 0.59%	16,415	110