일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,740	140	+ 2.12%	23,473	157
08.09	6,600	180	+ 2.80%	35,262	232
08.08	6,420	80	- 1.23%	86,035	546
08.07	6,500	100	+ 1.56%	52,614	338
08.06	6,400	80	+ 1.27%	79,797	512
08.05	6,320	980	- 13.43%	130,424	867
08.02	7,300	130	- 1.75%	46,961	339
08.01	7,430	160	- 2.11%	38,463	286
07.31	7,590	30	- 0.39%	46,529	351
07.30	7,620	0	0.00%	33,688	258