| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 363,000 | 13,000 | + 3.71% | 901,003 | 322,790 |
| 09.19 | 350,000 | 30,500 | + 9.55% | 1,616,306 | 554,394 |
| 09.13 | 319,500 | 3,500 | + 1.11% | 401,659 | 128,618 |
| 09.12 | 316,000 | 10,000 | + 3.27% | 614,357 | 192,808 |
| 09.11 | 306,000 | 1,000 | + 0.33% | 565,876 | 175,055 |
| 09.10 | 305,000 | 500 | + 0.16% | 400,286 | 121,975 |
| 09.09 | 304,500 | 3,500 | + 1.16% | 516,275 | 154,716 |
| 09.06 | 301,000 | 6,000 | - 1.95% | 602,380 | 180,796 |
| 09.05 | 307,000 | 500 | - 0.16% | 1,015,242 | 306,151 |
| 09.04 | 307,500 | 18,000 | - 5.53% | 884,988 | 275,797 |