| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 169,900 | 4,200 | - 2.41% | 594,192 | 101,884 |
| 05.08 | 174,100 | 3,200 | - 1.81% | 1,014,486 | 176,424 |
| 05.07 | 177,300 | 100 | + 0.06% | 841,683 | 151,233 |
| 05.03 | 177,200 | 3,600 | - 1.99% | 953,269 | 172,472 |
| 05.02 | 180,800 | 3,900 | + 2.21% | 835,396 | 150,115 |
| 04.30 | 176,900 | 400 | + 0.23% | 997,443 | 176,200 |
| 04.29 | 176,500 | 2,800 | + 1.61% | 997,668 | 175,836 |
| 04.26 | 173,700 | 0 | 0.00% | 2,868,323 | 523,935 |
| 04.25 | 173,700 | 4,600 | - 2.58% | 670,038 | 118,678 |
| 04.24 | 178,300 | 4,400 | + 2.53% | 1,186,676 | 211,070 |