일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	270,000	7,500	+ 2.86%	905,282	241,587
07.09	262,500	10,000	- 3.67%	826,156	219,115
07.08	272,500	6,500	- 2.33%	1,169,707	326,573
07.05	279,000	22,000	+ 8.56%	1,213,763	329,012
07.04	257,000	1,500	- 0.58%	660,241	169,170
07.03	258,500	4,000	- 1.52%	632,290	165,259
07.02	262,500	15,000	- 5.41%	1,341,144	358,662
07.01	277,500	3,000	- 1.07%	573,586	160,016
06.28	280,500	4,000	- 1.41%	650,438	181,593
06.27	284,500	1,500	- 0.52%	1,376,658	394,254