일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	284,000	5,000	+ 1.79%	836,780	239,399
08.06	279,000	17,500	+ 6.69%	3,115,648	868,912
08.05	261,500	33,500	- 11.36%	1,907,166	521,447
08.02	295,000	24,000	- 7.52%	994,451	301,273
08.01	319,000	4,000	+ 1.27%	650,002	206,959
07.31	315,000	5,500	- 1.72%	1,330,211	424,566
07.30	320,500	22,000	+ 7.37%	2,327,609	715,141
07.29	298,500	15,000	+ 5.29%	666,392	193,666
07.26	283,500	8,000	+ 2.90%	779,163	222,164
07.25	275,500	29,000	- 9.52%	1,357,350	391,079