일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	374,000	8,000	- 2.09%	292,499	110,238
10.24	382,000	1,500	+ 0.39%	372,086	143,491
10.23	380,500	3,000	- 0.78%	524,026	198,277
10.22	383,500	14,000	- 3.52%	504,636	196,537
10.21	397,500	11,000	+ 2.85%	449,032	175,364
10.18	386,500	2,500	+ 0.65%	367,404	141,987
10.17	384,000	2,000	- 0.52%	252,345	96,583
10.16	386,000	500	- 0.13%	260,986	100,580
10.15	386,500	8,000	+ 2.11%	355,454	136,478
10.14	378,500	7,500	- 1.94%	462,178	174,124