| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 276,000 | 7,500 | - 2.65% | 1,351,844 | 375,921 |
| 06.11 | 283,500 | 30,500 | + 12.06% | 2,952,752 | 805,450 |
| 06.10 | 253,000 | 16,000 | - 5.95% | 1,716,494 | 443,049 |
| 06.07 | 269,000 | 31,000 | + 13.03% | 2,836,679 | 728,978 |
| 06.05 | 238,000 | 4,500 | + 1.93% | 2,065,341 | 487,220 |
| 06.04 | 233,500 | 34,500 | + 17.34% | 4,740,790 | 1,051,423 |
| 06.03 | 199,000 | 13,100 | + 7.05% | 1,438,110 | 274,707 |
| 05.31 | 185,900 | 5,900 | + 3.28% | 4,366,799 | 797,460 |
| 05.30 | 180,000 | 2,100 | - 1.15% | 873,537 | 159,559 |
| 05.29 | 182,100 | 3,900 | - 2.10% | 632,510 | 116,623 |