일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,501	14	- 0.92%	72,716	110
09.19	1,515	0	0.00%	59,328	90
09.13	1,515	19	+ 1.27%	84,833	128
09.12	1,496	40	+ 2.75%	110,726	165
09.11	1,456	15	+ 1.04%	96,435	140
09.10	1,441	18	- 1.23%	76,444	111
09.09	1,459	1	- 0.07%	91,459	132
09.06	1,460	38	- 2.54%	127,599	188
09.05	1,498	3	- 0.20%	80,820	120
09.04	1,501	65	- 4.15%	233,207	352