일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,518	31	- 2.00%	1,059,760	1,673
10.10	1,549	11	- 0.71%	225,020	347
10.08	1,560	15	- 0.95%	208,132	328
10.07	1,575	48	- 2.96%	556,625	881
10.04	1,623	125	+ 8.34%	10,886,292	18,520
10.02	1,498	6	- 0.40%	94,343	140
09.30	1,504	49	- 3.16%	90,393	137
09.27	1,553	6	- 0.39%	165,151	260
09.26	1,559	39	+ 2.57%	140,052	216
09.25	1,520	7	+ 0.46%	103,464	157