일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,762	19	- 1.07%	171,171	303
07.19	1,781	38	- 2.09%	83,735	150
07.18	1,819	0	0.00%	197,434	352
07.17	1,819	15	- 0.82%	190,843	345
07.16	1,834	32	- 1.72%	248,640	455
07.15	1,866	18	- 0.96%	172,942	322
07.12	1,884	13	+ 0.70%	244,484	456
07.11	1,871	39	- 2.04%	268,194	504
07.10	1,910	1	+ 0.05%	191,297	365
07.09	1,909	19	+ 1.01%	269,718	511