일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,614	46	- 2.77%	136,133	222
08.21	1,660	32	- 1.89%	126,459	209
08.20	1,692	19	+ 1.14%	182,435	308
08.19	1,673	29	+ 1.76%	257,879	428
08.16	1,644	24	+ 1.48%	117,933	193
08.14	1,620	21	+ 1.31%	70,653	113
08.13	1,599	38	- 2.32%	133,221	214
08.12	1,637	16	+ 0.99%	69,990	114
08.09	1,621	21	+ 1.31%	126,945	204
08.08	1,600	7	+ 0.44%	171,088	274