일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,566	2	+ 0.13%	90,945	144
09.02	1,564	36	- 2.25%	157,735	248
08.30	1,600	12	- 0.74%	267,799	427
08.29	1,612	36	- 2.18%	433,198	705
08.28	1,648	70	+ 4.44%	6,963,388	12,298
08.27	1,578	0	0.00%	39,924	63
08.26	1,578	24	- 1.50%	104,998	166
08.23	1,602	12	- 0.74%	114,452	183
08.22	1,614	46	- 2.77%	136,133	222
08.21	1,660	32	- 1.89%	126,459	209