일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,959	6	- 0.31%	377,005	735
06.21	1,965	11	+ 0.56%	644,451	1,259
06.20	1,954	86	+ 4.60%	836,436	1,611
06.19	1,868	10	+ 0.54%	251,469	470
06.18	1,858	19	+ 1.03%	288,741	533
06.17	1,839	9	+ 0.49%	292,755	536
06.14	1,830	43	- 2.30%	358,232	661
06.13	1,873	26	- 1.37%	427,880	799
06.12	1,899	2	+ 0.11%	405,417	773
06.11	1,897	3	+ 0.16%	398,956	757