일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	80,000	1,900	- 2.32%	51,978	4,199
11.07	81,900	400	- 0.49%	57,626	4,651
11.06	82,300	900	- 1.08%	72,673	6,048
11.05	83,200	400	- 0.48%	75,363	6,180
11.04	83,600	0	0.00%	68,703	5,691
11.01	83,600	1,000	- 1.18%	64,735	5,449
10.31	84,600	2,300	- 2.65%	53,075	4,516
10.30	86,900	1,200	+ 1.40%	46,993	4,058
10.29	85,700	3,000	- 3.38%	73,083	6,347
10.28	88,700	700	+ 0.80%	50,724	4,485