일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	63,700	900	+ 1.43%	49,781	3,187
08.08	62,800	300	+ 0.48%	128,929	8,102
08.07	62,500	1,400	- 2.19%	66,192	4,176
08.06	63,900	2,700	+ 4.41%	187,050	12,277
08.05	61,200	6,400	- 9.47%	71,105	4,447
08.02	67,600	200	+ 0.30%	27,936	1,867
08.01	67,400	1,500	- 2.18%	25,611	1,732
07.31	68,900	2,800	+ 4.24%	39,321	2,665
07.30	66,100	2,200	- 3.22%	45,245	2,982
07.29	68,300	600	+ 0.89%	20,607	1,406