일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	85,700	3,000	- 3.38%	73,083	6,347
10.28	88,700	700	+ 0.80%	50,724	4,485
10.25	88,000	2,700	- 2.98%	48,953	4,328
10.24	90,700	900	+ 1.00%	45,338	4,058
10.23	89,800	3,300	- 3.55%	67,128	6,022
10.22	93,100	0	0.00%	55,693	5,123
10.21	93,100	1,400	+ 1.53%	39,616	3,720
10.18	91,700	1,400	- 1.50%	48,367	4,480
10.17	93,100	1,300	+ 1.42%	62,788	5,865
10.16	91,800	3,200	+ 3.61%	78,799	7,126